Soc. Generale Call 490 MSCI 20.12.../ DE000SW3VNG1 /
| 9/13/2024 8:20:07 PM | Chg. +0.020 | Volume | Bid9:09:41 PM | Ask9:09:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +2.63% | 0 Turnover: 0.000 |
0.770Bid Size: 70,000 | 0.800Ask Size: 70,000 | 0.790 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:20:07 PM | 0.780 | 0 |
| 9/13/2024 | 7:10:13 PM | 0.770 | 0 |
| 9/13/2024 | 6:01:35 PM | 0.790 | 0 |
| 9/13/2024 | 4:56:33 PM | 0.790 | 0 |
| 9/13/2024 | 4:40:20 PM | 0.790 | 0 |
| 9/13/2024 | 3:42:25 PM | 0.780 | 0 |
| 9/13/2024 | 2:33:05 PM | 0.760 | 0 |
| 9/13/2024 | 1:26:54 PM | 0.760 | 0 |
| 9/13/2024 | 12:19:25 PM | 0.770 | 0 |
| 9/13/2024 | 11:12:38 AM | 0.750 | 0 |
| 9/13/2024 | 10:01:06 AM | 0.740 | 0 |
| 9/13/2024 | 9:38:26 AM | 0.740 | 0 |
| 9/13/2024 | 8:57:03 AM | 0.720 | 0 |
All quotes in EUR
