Soc. Generale Call 490 MSCI 20.12.../ DE000SW3VNG1 /
| 15/10/2024 18:51:47 | Chg. +0.050 | Volume | Bid19:36:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +4.46% | 0 Turnover: 0.000 |
1.160Bid Size: 50,000 | -Ask Size: - | 1.170 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:51:47 | 1.170 | 0 |
| 15/10/2024 | 17:39:31 | 1.150 | 0 |
| 15/10/2024 | 16:36:19 | 1.170 | 0 |
| 15/10/2024 | 15:36:04 | 1.160 | 0 |
| 15/10/2024 | 14:21:39 | 1.100 | 0 |
| 15/10/2024 | 13:12:23 | 1.120 | 0 |
| 15/10/2024 | 12:04:29 | 1.110 | 0 |
| 15/10/2024 | 10:47:57 | 1.100 | 0 |
| 15/10/2024 | 10:41:43 | 1.100 | 0 |
| 15/10/2024 | 09:45:58 | 1.090 | 0 |
| 15/10/2024 | 08:47:43 | 1.090 | 0 |
| 14/10/2024 | 21:36:31 | 1.120 | 0 |
| 14/10/2024 | 20:58:22 | 1.120 | 0 |
All quotes in EUR
