Soc. Generale Call 480 ULTA 20.12.../ DE000SU2P7Z7 /
| 12/07/2024 21:41:31 | Chg. +0.320 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | +22.54% | 0 Turnover: 0.000 |
1.770Bid Size: 2,000 | 1.800Ask Size: 2,000 | 1.740 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:31 | 1.740 | 0 |
| 12/07/2024 | 20:55:59 | 1.680 | 0 |
| 12/07/2024 | 19:54:46 | 1.700 | 0 |
| 12/07/2024 | 18:49:54 | 1.650 | 0 |
| 12/07/2024 | 17:49:28 | 1.650 | 0 |
| 12/07/2024 | 16:46:17 | 1.650 | 0 |
| 12/07/2024 | 15:44:59 | 1.550 | 0 |
| 12/07/2024 | 14:39:01 | 1.380 | 0 |
| 12/07/2024 | 13:29:33 | 1.390 | 0 |
| 12/07/2024 | 12:13:36 | 1.390 | 0 |
| 12/07/2024 | 11:01:36 | 1.380 | 0 |
| 12/07/2024 | 09:59:59 | 1.360 | 0 |
| 12/07/2024 | 08:53:02 | 1.320 | 0 |
All quotes in EUR
