| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:15:50 PM | 0.340 | 0 |
| 2024-08-09 | 10:59:49 AM | 0.340 | 0 |
| 2024-08-09 | 9:54:35 AM | 0.320 | 0 |
| 2024-08-09 | 8:46:50 AM | 0.310 | 0 |
| 2024-08-09 | 8:29:44 AM | 0.310 | 0 |
| 2024-08-08 | 9:39:43 PM | 0.390 | 0 |
| 2024-08-08 | 8:58:33 PM | 0.400 | 0 |
| 2024-08-08 | 7:47:50 PM | 0.410 | 0 |
| 2024-08-08 | 6:38:32 PM | 0.400 | 0 |
| 2024-08-08 | 5:33:49 PM | 0.420 | 0 |
| 2024-08-08 | 4:32:13 PM | 0.420 | 0 |
| 2024-08-08 | 3:53:35 PM | 0.400 | 0 |
| 2024-08-08 | 3:25:07 PM | 0.300 | 0 |