| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:56:16 PM | 0.360 | 0 |
| 2024-08-07 | 6:53:32 PM | 0.360 | 0 |
| 2024-08-07 | 5:53:02 PM | 0.350 | 0 |
| 2024-08-07 | 4:43:24 PM | 0.370 | 0 |
| 2024-08-07 | 4:28:01 PM | 0.380 | 0 |
| 2024-08-07 | 4:21:12 PM | 0.380 | 0 |
| 2024-08-07 | 3:29:42 PM | 0.300 | 0 |
| 2024-08-07 | 2:28:22 PM | 0.310 | 0 |