Soc. Generale Call 480 ULTA 20.12.../ DE000SU2P7Z7 /
| 12/08/2024 08:45:34 | Chg. -0.080 | Volume | Bid09:19:15 | Ask09:19:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -23.53% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.420Ask Size: 10,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:45:34 | 0.260 | 0 |
| 09/08/2024 | 21:36:34 | 0.340 | 0 |
| 09/08/2024 | 21:19:33 | 0.350 | 0 |
| 09/08/2024 | 20:04:20 | 0.350 | 0 |
| 09/08/2024 | 19:00:16 | 0.370 | 0 |
| 09/08/2024 | 17:56:35 | 0.370 | 0 |
| 09/08/2024 | 16:49:50 | 0.380 | 0 |
| 09/08/2024 | 16:47:16 | 0.380 | 0 |
| 09/08/2024 | 15:50:37 | 0.380 | 0 |
| 09/08/2024 | 15:41:40 | 0.360 | 0 |
| 09/08/2024 | 14:26:58 | 0.340 | 0 |
| 09/08/2024 | 13:22:12 | 0.340 | 0 |
| 09/08/2024 | 12:15:50 | 0.340 | 0 |
All quotes in EUR
