Soc. Generale Call 48 CMG 21.03.2.../ DE000SW2X662 /
| 7/17/2024 8:56:22 AM | Chg. -0.320 | Volume | Bid9:36:41 AM | Ask9:36:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -4.88% | 0 Turnover: 0.000 |
6.220Bid Size: 1,000 | 6.600Ask Size: 1,000 | 6.240 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 8:56:22 AM | 6.240 | 0 |
| 7/16/2024 | 9:44:09 PM | 6.560 | 0 |
| 7/16/2024 | 9:09:59 PM | 6.450 | 0 |
| 7/16/2024 | 8:07:39 PM | 6.400 | 0 |
| 7/16/2024 | 6:52:30 PM | 6.470 | 0 |
| 7/16/2024 | 5:40:54 PM | 6.590 | 0 |
| 7/16/2024 | 4:29:22 PM | 6.380 | 0 |
| 7/16/2024 | 3:17:10 PM | 6.170 | 0 |
| 7/16/2024 | 2:15:23 PM | 6.190 | 0 |
| 7/16/2024 | 1:08:26 PM | 6.200 | 0 |
| 7/16/2024 | 12:01:26 PM | 6.150 | 0 |
| 7/16/2024 | 10:51:25 AM | 5.940 | 0 |
| 7/16/2024 | 9:57:13 AM | 5.930 | 0 |
All quotes in EUR
