| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:30:23 PM | 4.650 | 0 |
| 2024-07-31 | 1:18:42 PM | 4.550 | 0 |
| 2024-07-31 | 12:12:33 PM | 4.560 | 0 |
| 2024-07-31 | 11:04:15 AM | 4.570 | 0 |
| 2024-07-31 | 9:54:52 AM | 4.590 | 0 |
| 2024-07-31 | 8:44:18 AM | 4.560 | 0 |
| 2024-07-31 | 8:33:00 AM | 4.560 | 0 |
| 2024-07-30 | 9:41:27 PM | 4.580 | 0 |
| 2024-07-30 | 8:28:31 PM | 4.450 | 0 |
| 2024-07-30 | 7:20:14 PM | 4.200 | 0 |
| 2024-07-30 | 6:05:22 PM | 4.150 | 0 |
| 2024-07-30 | 4:52:12 PM | 4.270 | 0 |