| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:17:00 PM | 4.790 | 0 |
| 2024-09-09 | 11:32:27 AM | 4.780 | 0 |
| 2024-09-09 | 11:03:04 AM | 4.770 | 0 |
| 2024-09-09 | 9:53:57 AM | 4.750 | 0 |
| 2024-09-09 | 8:45:05 AM | 4.700 | 0 |
| 2024-09-06 | 9:45:37 PM | 4.710 | 0 |
| 2024-09-06 | 8:29:21 PM | 4.850 | 0 |
| 2024-09-06 | 7:14:10 PM | 4.700 | 0 |
| 2024-09-06 | 6:06:07 PM | 4.550 | 0 |
| 2024-09-06 | 6:03:07 PM | 4.530 | 0 |
| 2024-09-06 | 4:48:18 PM | 4.740 | 0 |
| 2024-09-06 | 4:06:12 PM | 4.810 | 0 |
| 2024-09-06 | 3:37:04 PM | 4.670 | 0 |