| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:38:50 PM | 0.150 | 0 |
| 9/5/2024 | 2:28:17 PM | 0.160 | 0 |
| 9/5/2024 | 1:11:37 PM | 0.150 | 0 |
| 9/5/2024 | 12:54:57 PM | 0.160 | 0 |
| 9/5/2024 | 12:04:46 PM | 0.160 | 0 |
| 9/5/2024 | 10:53:15 AM | 0.160 | 0 |
| 9/5/2024 | 9:51:42 AM | 0.160 | 0 |
| 9/5/2024 | 8:44:19 AM | 0.160 | 0 |
| 9/4/2024 | 9:47:49 PM | 0.160 | 0 |
| 9/4/2024 | 8:49:33 PM | 0.160 | 0 |
| 9/4/2024 | 7:39:59 PM | 0.160 | 0 |
| 9/4/2024 | 6:39:59 PM | 0.160 | 0 |
| 9/4/2024 | 5:31:06 PM | 0.160 | 0 |