Soc. Generale Call 460 ADBE 17.01.../ DE000SV7HTJ3 /
| 2024-07-26 9:50:40 PM | Chg. +0.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.260EUR | +3.01% | 0 Turnover: 0.000 |
10.270Bid Size: 750 | 10.310Ask Size: 750 | 10.360 | 9.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:40 PM | 10.260 | 0 |
| 2024-07-26 | 8:34:31 PM | 10.240 | 0 |
| 2024-07-26 | 7:19:56 PM | 10.360 | 0 |
| 2024-07-26 | 6:13:33 PM | 10.280 | 0 |
| 2024-07-26 | 5:00:17 PM | 10.080 | 0 |
| 2024-07-26 | 3:47:14 PM | 9.960 | 0 |
| 2024-07-26 | 2:35:12 PM | 9.680 | 0 |
| 2024-07-26 | 1:24:59 PM | 9.710 | 0 |
| 2024-07-26 | 12:20:59 PM | 9.690 | 0 |
| 2024-07-26 | 11:16:49 AM | 9.640 | 0 |
| 2024-07-26 | 11:09:10 AM | 9.640 | 0 |
| 2024-07-26 | 10:10:04 AM | 9.650 | 0 |
| 2024-07-26 | 9:58:03 AM | 9.720 | 0 |
All quotes in EUR
