Soc. Generale Call 46 CMG 20.09.2.../ DE000SV4JJW0 /
09/08/2024 21:35:26 | Chg. +0.470 | Volume | Bid21:59:48 | Ask09/08/2024 | High | Low |
---|---|---|---|---|---|---|
4.650EUR | +11.24% | 0 Turnover: 0.000 |
4.700Bid Size: 1,000 | -Ask Size: - | 4.800 | 3.920 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/08/2024 | 21:35:26 | 4.650 | 0 |
09/08/2024 | 20:34:45 | 4.640 | 0 |
09/08/2024 | 19:19:40 | 4.650 | 0 |
09/08/2024 | 18:07:50 | 4.760 | 0 |
09/08/2024 | 16:56:33 | 4.800 | 0 |
09/08/2024 | 16:41:14 | 4.730 | 0 |
09/08/2024 | 15:50:54 | 4.580 | 0 |
09/08/2024 | 15:35:46 | 4.490 | 0 |
09/08/2024 | 14:47:51 | 4.060 | 0 |
09/08/2024 | 13:31:29 | 4.210 | 0 |
09/08/2024 | 12:25:44 | 4.060 | 0 |
09/08/2024 | 11:11:10 | 4.060 | 0 |
09/08/2024 | 10:00:34 | 4.000 | 0 |
All quotes in EUR