| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:31:33 PM | 4.310 | 0 |
| 2024-08-06 | 3:24:26 PM | 3.520 | 0 |
| 2024-08-06 | 2:22:30 PM | 3.590 | 0 |
| 2024-08-06 | 1:20:23 PM | 3.590 | 0 |
| 2024-08-06 | 12:11:48 PM | 3.520 | 0 |
| 2024-08-06 | 10:55:54 AM | 3.580 | 0 |
| 2024-08-06 | 9:54:45 AM | 3.580 | 0 |
| 2024-08-06 | 9:40:57 AM | 3.640 | 0 |
| 2024-08-06 | 8:58:33 AM | 3.550 | 0 |
| 2024-08-05 | 9:35:28 PM | 3.440 | 0 |
| 2024-08-05 | 9:29:00 PM | 3.430 | 0 |