| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:48:22 | 5.830 | 0 |
| 11/07/2024 | 21:11:20 | 5.990 | 0 |
| 11/07/2024 | 20:02:10 | 5.840 | 0 |
| 11/07/2024 | 18:56:22 | 5.960 | 0 |
| 11/07/2024 | 17:49:09 | 6.230 | 0 |
| 11/07/2024 | 16:44:52 | 6.170 | 0 |
| 11/07/2024 | 15:43:17 | 6.050 | 0 |
| 11/07/2024 | 14:42:02 | 5.930 | 0 |
| 11/07/2024 | 14:32:04 | 5.950 | 0 |
| 11/07/2024 | 13:15:28 | 5.930 | 0 |
| 11/07/2024 | 12:10:41 | 5.970 | 0 |
| 11/07/2024 | 10:55:13 | 5.890 | 0 |
| 11/07/2024 | 09:53:20 | 5.790 | 0 |