Soc. Generale Call 46 CMG 20.09.2.../ DE000SV4JJW0 /
| 12/07/2024 21:38:56 | Chg. -0.060 | Volume | Bid21:59:51 | Ask21:54:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -1.03% | 0 Turnover: 0.000 |
5.820Bid Size: 1,000 | -Ask Size: - | 6.130 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:38:56 | 5.770 | 0 |
| 12/07/2024 | 21:25:10 | 5.810 | 0 |
| 12/07/2024 | 20:18:25 | 5.890 | 0 |
| 12/07/2024 | 19:07:21 | 5.930 | 0 |
| 12/07/2024 | 17:51:14 | 5.970 | 0 |
| 12/07/2024 | 16:43:37 | 5.900 | 0 |
| 12/07/2024 | 15:41:40 | 6.130 | 0 |
| 12/07/2024 | 14:39:56 | 5.670 | 0 |
| 12/07/2024 | 13:28:48 | 5.680 | 0 |
| 12/07/2024 | 12:13:41 | 5.620 | 0 |
| 12/07/2024 | 11:02:43 | 5.650 | 0 |
| 12/07/2024 | 09:55:59 | 5.610 | 0 |
| 12/07/2024 | 08:49:08 | 5.590 | 0 |
All quotes in EUR
