| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:10:44 | 6.710 | 0 |
| 08/07/2024 | 16:57:11 | 6.810 | 0 |
| 08/07/2024 | 15:50:36 | 7.340 | 0 |
| 08/07/2024 | 14:45:39 | 7.790 | 0 |
| 08/07/2024 | 13:35:38 | 7.820 | 0 |
| 08/07/2024 | 12:21:16 | 7.800 | 0 |
| 08/07/2024 | 12:10:54 | 7.800 | 0 |
| 08/07/2024 | 11:09:44 | 7.740 | 0 |
| 08/07/2024 | 10:15:40 | 7.770 | 0 |
| 08/07/2024 | 09:53:15 | 7.640 | 0 |