Soc. Generale Call 46.67 WMT 20.0.../ DE000SU2YYL6 /
| 17/07/2024 15:35:19 | Chg. +0.040 | Volume | Bid16:03:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | +0.58% | 0 Turnover: 0.000 |
6.970Bid Size: 50,000 | -Ask Size: - | 6.950 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 15:35:19 | 6.950 | 0 |
| 17/07/2024 | 14:24:52 | 6.810 | 0 |
| 17/07/2024 | 13:54:58 | 6.830 | 0 |
| 17/07/2024 | 13:24:07 | 6.790 | 0 |
| 17/07/2024 | 12:07:37 | 6.780 | 0 |
| 17/07/2024 | 10:58:13 | 6.820 | 0 |
| 17/07/2024 | 10:40:48 | 6.830 | 0 |
| 17/07/2024 | 09:51:11 | 6.840 | 0 |
| 17/07/2024 | 09:46:53 | 6.850 | 0 |
| 17/07/2024 | 08:46:51 | 6.870 | 0 |
| 16/07/2024 | 21:49:04 | 6.910 | 0 |
| 16/07/2024 | 20:38:26 | 6.950 | 0 |
| 16/07/2024 | 19:22:22 | 6.990 | 0 |
All quotes in EUR
