| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:21:14 PM | 6.940 | 0 |
| 2024-07-16 | 5:06:15 PM | 6.910 | 0 |
| 2024-07-16 | 4:04:47 PM | 6.880 | 0 |
| 2024-07-16 | 2:50:22 PM | 6.810 | 0 |
| 2024-07-16 | 1:37:18 PM | 6.780 | 0 |
| 2024-07-16 | 12:24:30 PM | 6.770 | 0 |
| 2024-07-16 | 11:07:47 AM | 6.760 | 0 |
| 2024-07-16 | 9:58:51 AM | 6.710 | 0 |
| 2024-07-16 | 9:49:19 AM | 6.730 | 0 |
| 2024-07-16 | 8:50:46 AM | 6.730 | 0 |
| 2024-07-16 | 8:27:16 AM | 6.740 | 0 |
| 2024-07-15 | 9:50:36 PM | 6.850 | 0 |
| 2024-07-15 | 9:17:58 PM | 6.900 | 0 |