| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 1:18:27 PM | 9.490 | 0 |
| 2024-09-16 | 12:06:51 PM | 9.460 | 0 |
| 2024-09-16 | 11:17:52 AM | 9.480 | 0 |
| 2024-09-16 | 10:56:53 AM | 9.460 | 0 |
| 2024-09-16 | 9:53:51 AM | 9.420 | 0 |
| 2024-09-16 | 9:24:52 AM | 9.430 | 0 |
| 2024-09-16 | 8:53:14 AM | 9.430 | 0 |
| 2024-09-13 | 9:43:11 PM | 9.530 | 0 |
| 2024-09-13 | 9:18:42 PM | 9.540 | 0 |