Soc. Generale Call 450 ZURN 20.12.../ DE000SU1VLP2 /
| 17/09/2024 21:45:24 | Chg. +0.010 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.660EUR | +0.15% | 0 Chiffrre d'affaires: 0.000 |
6.670Bid taille: 1,000 | 7.770Ask la taille: 1,000 | 7.340 | 6.500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:24 | 6.660 | 0 |
| 17/09/2024 | 21:09:14 | 6.650 | 0 |
| 17/09/2024 | 20:02:21 | 6.640 | 0 |
| 17/09/2024 | 18:49:45 | 6.590 | 0 |
| 17/09/2024 | 17:53:31 | 6.640 | 0 |
| 17/09/2024 | 17:41:02 | 6.590 | 0 |
| 17/09/2024 | 16:24:47 | 6.990 | 0 |
| 17/09/2024 | 15:22:27 | 7.190 | 0 |
| 17/09/2024 | 14:11:40 | 7.340 | 0 |
| 17/09/2024 | 13:11:29 | 7.260 | 0 |
| 17/09/2024 | 12:10:53 | 7.200 | 0 |
| 17/09/2024 | 11:03:15 | 7.240 | 0 |
| 17/09/2024 | 10:50:14 | 7.170 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
