| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:21:14 PM | 8.010 | 0 |
| 2024-10-17 | 7:09:14 PM | 7.930 | 0 |
| 2024-10-17 | 5:56:03 PM | 7.950 | 0 |
| 2024-10-17 | 4:40:45 PM | 8.470 | 0 |
| 2024-10-17 | 3:34:55 PM | 8.550 | 0 |
| 2024-10-17 | 3:24:14 PM | 8.530 | 0 |
| 2024-10-17 | 2:32:31 PM | 8.570 | 0 |
| 2024-10-17 | 1:20:41 PM | 8.390 | 0 |
| 2024-10-17 | 12:16:36 PM | 8.110 | 0 |
| 2024-10-17 | 11:11:46 AM | 7.980 | 0 |
| 2024-10-17 | 9:56:33 AM | 7.960 | 0 |
| 2024-10-17 | 9:35:36 AM | 8.000 | 0 |
| 2024-10-17 | 8:54:31 AM | 7.530 | 0 |