| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:12:16 PM | 7.820 | 0 |
| 2024-10-16 | 12:10:19 PM | 7.760 | 0 |
| 2024-10-16 | 10:54:16 AM | 7.890 | 0 |
| 2024-10-16 | 10:17:47 AM | 7.910 | 0 |
| 2024-10-16 | 9:49:44 AM | 7.900 | 0 |
| 2024-10-16 | 9:26:24 AM | 8.020 | 0 |
| 2024-10-16 | 8:54:06 AM | 7.450 | 0 |
| 2024-10-15 | 9:41:49 PM | 7.480 | 0 |
| 2024-10-15 | 9:27:48 PM | 7.480 | 0 |
| 2024-10-15 | 8:16:21 PM | 7.550 | 0 |
| 2024-10-15 | 7:10:00 PM | 7.590 | 0 |
| 2024-10-15 | 6:00:06 PM | 7.530 | 0 |
| 2024-10-15 | 4:51:21 PM | 8.060 | 0 |