Soc. Generale Call 45 TSN 20.06.2.../ DE000SU2YRS5 /
| 8/30/2024 9:45:01 PM | Chg. -0.010 | Volume | Bid9:58:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -0.53% | 0 Turnover: 0.000 |
1.890Bid Size: 6,000 | -Ask Size: - | 1.890 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:01 PM | 1.870 | 0 |
| 8/30/2024 | 9:12:31 PM | 1.860 | 0 |
| 8/30/2024 | 8:04:03 PM | 1.850 | 0 |
| 8/30/2024 | 6:56:43 PM | 1.850 | 0 |
| 8/30/2024 | 5:42:42 PM | 1.860 | 0 |
| 8/30/2024 | 4:42:33 PM | 1.870 | 0 |
| 8/30/2024 | 3:42:21 PM | 1.890 | 0 |
| 8/30/2024 | 2:34:41 PM | 1.770 | 0 |
| 8/30/2024 | 1:29:51 PM | 1.800 | 0 |
| 8/30/2024 | 12:13:43 PM | 1.800 | 0 |
| 8/30/2024 | 11:01:53 AM | 1.800 | 0 |
| 8/30/2024 | 9:59:48 AM | 1.750 | 0 |
| 8/30/2024 | 8:55:13 AM | 1.730 | 0 |
All quotes in EUR
