| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:51:45 PM | 1.500 | 0 |
| 2024-07-24 | 8:33:34 PM | 1.490 | 0 |
| 2024-07-24 | 7:21:38 PM | 1.490 | 0 |
| 2024-07-24 | 6:09:03 PM | 1.480 | 0 |
| 2024-07-24 | 5:08:55 PM | 1.450 | 0 |
| 2024-07-24 | 4:28:11 PM | 1.460 | 0 |
| 2024-07-24 | 3:56:42 PM | 1.460 | 0 |
| 2024-07-24 | 2:41:48 PM | 1.420 | 0 |
| 2024-07-24 | 1:37:57 PM | 1.430 | 0 |
| 2024-07-24 | 12:25:15 PM | 1.430 | 0 |
| 2024-07-24 | 11:09:34 AM | 1.420 | 0 |
| 2024-07-24 | 10:28:57 AM | 1.420 | 0 |
| 2024-07-24 | 9:59:51 AM | 1.400 | 0 |