Soc. Generale Call 45 TSN 20.06.2.../ DE000SU2YRS5 /
| 2024-07-26 8:56:10 AM | Chg. -0.110 | Volume | Bid9:34:17 AM | Ask9:34:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -6.96% | 0 Turnover: 0.000 |
1.490Bid Size: 6,000 | 1.720Ask Size: 6,000 | 1.470 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:10 AM | 1.470 | 0 |
| 2024-07-25 | 9:42:20 PM | 1.580 | 0 |
| 2024-07-25 | 8:37:03 PM | 1.560 | 0 |
| 2024-07-25 | 7:26:00 PM | 1.580 | 0 |
| 2024-07-25 | 6:16:05 PM | 1.580 | 0 |
| 2024-07-25 | 5:00:29 PM | 1.580 | 0 |
| 2024-07-25 | 3:47:23 PM | 1.540 | 0 |
| 2024-07-25 | 2:33:39 PM | 1.460 | 0 |
| 2024-07-25 | 1:19:34 PM | 1.460 | 0 |
| 2024-07-25 | 12:40:26 PM | 1.450 | 0 |
| 2024-07-25 | 12:08:02 PM | 1.450 | 0 |
| 2024-07-25 | 10:53:09 AM | 1.460 | 0 |
| 2024-07-25 | 9:46:22 AM | 1.430 | 0 |
All quotes in EUR
