Soc. Generale Call 45 SCHW 20.09..../ DE000SU0FZ17 /
| 2024-07-25 9:40:58 PM | Chg. +0.190 | Volume | Bid9:59:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +10.50% | 0 Turnover: 0.000 |
1.970Bid Size: 5,000 | -Ask Size: - | 2.000 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:58 PM | 2.000 | 0 |
| 2024-07-25 | 9:00:01 PM | 1.990 | 0 |
| 2024-07-25 | 7:56:08 PM | 1.970 | 0 |
| 2024-07-25 | 6:46:35 PM | 1.960 | 0 |
| 2024-07-25 | 5:42:28 PM | 1.900 | 0 |
| 2024-07-25 | 4:27:22 PM | 1.850 | 0 |
| 2024-07-25 | 3:27:04 PM | 1.660 | 0 |
| 2024-07-25 | 2:26:36 PM | 1.660 | 0 |
| 2024-07-25 | 1:14:13 PM | 1.660 | 0 |
| 2024-07-25 | 12:36:05 PM | 1.670 | 0 |
| 2024-07-25 | 12:12:08 PM | 1.650 | 0 |
| 2024-07-25 | 11:07:07 AM | 1.670 | 0 |
| 2024-07-25 | 9:52:39 AM | 1.620 | 0 |
All quotes in EUR
