| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:49:47 AM | 1.610 | 0 |
| 2024-08-29 | 9:48:49 AM | 1.600 | 0 |
| 2024-08-29 | 8:52:08 AM | 1.600 | 0 |
| 2024-08-28 | 9:42:12 PM | 1.700 | 0 |
| 2024-08-28 | 8:34:47 PM | 1.670 | 0 |
| 2024-08-28 | 7:24:01 PM | 1.680 | 0 |
| 2024-08-28 | 6:11:44 PM | 1.690 | 0 |
| 2024-08-28 | 5:07:43 PM | 1.710 | 0 |
| 2024-08-28 | 5:04:42 PM | 1.710 | 0 |
| 2024-08-28 | 4:01:46 PM | 1.750 | 0 |
| 2024-08-28 | 3:50:17 PM | 1.740 | 0 |
| 2024-08-28 | 2:48:52 PM | 1.610 | 0 |
| 2024-08-28 | 1:42:33 PM | 1.610 | 0 |