Soc. Generale Call 45 SCHW 20.09..../ DE000SU0FZ17 /
| 25/07/2024 21:40:58 | Chg. +0.190 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +10.50% | 0 Turnover: 0.000 |
1.970Bid Size: 5,000 | -Ask Size: - | 2.000 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:40:58 | 2.000 | 0 |
| 25/07/2024 | 21:00:01 | 1.990 | 0 |
| 25/07/2024 | 19:56:08 | 1.970 | 0 |
| 25/07/2024 | 18:46:35 | 1.960 | 0 |
| 25/07/2024 | 17:42:28 | 1.900 | 0 |
| 25/07/2024 | 16:27:22 | 1.850 | 0 |
| 25/07/2024 | 15:27:04 | 1.660 | 0 |
| 25/07/2024 | 14:26:36 | 1.660 | 0 |
| 25/07/2024 | 13:14:13 | 1.660 | 0 |
| 25/07/2024 | 12:36:05 | 1.670 | 0 |
| 25/07/2024 | 12:12:08 | 1.650 | 0 |
| 25/07/2024 | 11:07:07 | 1.670 | 0 |
| 25/07/2024 | 09:52:39 | 1.620 | 0 |
All quotes in EUR
