Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 09/07/2024 21:50:36 | Chg. +0.010 | Volume | Bid21:58:01 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | +0.89% | 0 Turnover: 0.000 |
1.130Bid Size: 5,000 | -Ask Size: - | 1.140 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:50:36 | 1.130 | 0 |
| 09/07/2024 | 20:36:54 | 1.140 | 0 |
| 09/07/2024 | 19:21:33 | 1.140 | 0 |
| 09/07/2024 | 18:11:41 | 1.110 | 0 |
| 09/07/2024 | 17:33:38 | 1.120 | 0 |
| 09/07/2024 | 17:02:47 | 1.120 | 0 |
| 09/07/2024 | 15:49:30 | 1.120 | 0 |
| 09/07/2024 | 14:33:02 | 1.050 | 0 |
| 09/07/2024 | 13:17:51 | 1.060 | 0 |
| 09/07/2024 | 12:04:55 | 1.070 | 0 |
| 09/07/2024 | 10:58:50 | 1.070 | 0 |
| 09/07/2024 | 10:17:44 | 1.070 | 0 |
| 09/07/2024 | 09:50:36 | 1.050 | 0 |
All quotes in EUR
