| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 08:44:13 | 1.050 | 0 |
| 09/07/2024 | 08:12:28 | 1.050 | 0 |
| 08/07/2024 | 21:40:10 | 1.120 | 0 |
| 08/07/2024 | 21:13:18 | 1.110 | 0 |
| 08/07/2024 | 19:59:26 | 1.120 | 0 |
| 08/07/2024 | 18:43:15 | 1.120 | 0 |
| 08/07/2024 | 17:42:35 | 1.110 | 0 |
| 08/07/2024 | 17:09:55 | 1.120 | 0 |
| 08/07/2024 | 16:40:39 | 1.120 | 0 |
| 08/07/2024 | 15:30:15 | 1.150 | 0 |
| 08/07/2024 | 14:29:18 | 1.070 | 0 |
| 08/07/2024 | 13:20:24 | 1.070 | 0 |
| 08/07/2024 | 12:16:23 | 1.080 | 0 |