| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:50 AM | 1.120 | 0 |
| 2024-07-31 | 8:51:33 AM | 1.120 | 0 |
| 2024-07-31 | 8:19:32 AM | 1.110 | 0 |
| 2024-07-30 | 9:41:27 PM | 1.220 | 0 |
| 2024-07-30 | 9:11:43 PM | 1.200 | 0 |
| 2024-07-30 | 8:10:04 PM | 1.210 | 0 |
| 2024-07-30 | 7:02:55 PM | 1.210 | 0 |
| 2024-07-30 | 6:02:54 PM | 1.200 | 0 |
| 2024-07-30 | 4:49:53 PM | 1.200 | 0 |
| 2024-07-30 | 3:38:42 PM | 1.150 | 0 |
| 2024-07-30 | 2:33:04 PM | 1.090 | 0 |
| 2024-07-30 | 1:19:31 PM | 1.100 | 0 |
| 2024-07-30 | 12:09:13 PM | 1.120 | 0 |