Soc. Generale Call 45 K 20.12.202.../ DE000SU0PXR7 /
| 2024-08-02 1:19:37 PM | Chg. +0.040 | Volume | Bid1:51:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +2.52% | 0 Turnover: 0.000 |
1.620Bid Size: 5,000 | -Ask Size: - | 1.630 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:19:37 PM | 1.630 | 0 |
| 2024-08-02 | 12:03:58 PM | 1.570 | 0 |
| 2024-08-02 | 11:02:05 AM | 1.500 | 0 |
| 2024-08-02 | 10:00:54 AM | 1.510 | 0 |
| 2024-08-02 | 9:57:47 AM | 1.510 | 0 |
| 2024-08-02 | 8:49:17 AM | 1.520 | 0 |
| 2024-08-02 | 8:48:44 AM | 1.520 | 0 |
| 2024-08-01 | 9:39:18 PM | 1.590 | 0 |
| 2024-08-01 | 8:18:02 PM | 1.520 | 0 |
| 2024-08-01 | 7:01:51 PM | 1.480 | 0 |
| 2024-08-01 | 5:50:47 PM | 1.510 | 0 |
| 2024-08-01 | 4:34:22 PM | 1.480 | 0 |
| 2024-08-01 | 11:00:35 AM | 1.190 | 0 |
All quotes in EUR
