Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 15/08/2024 10:08:14 | Chg. -0.080 | Volume | Bid11:21:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -2.45% | 0 Turnover: 0.000 |
3.210Bid Size: 5,000 | -Ask Size: - | 3.180 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:08:14 | 3.180 | 0 |
| 14/08/2024 | 15:38:57 | 3.260 | 0 |
| 13/08/2024 | 21:40:33 | 2.780 | 0 |
| 13/08/2024 | 21:27:06 | 2.780 | 0 |
| 13/08/2024 | 20:17:29 | 2.740 | 0 |
| 13/08/2024 | 19:09:21 | 2.730 | 0 |
| 13/08/2024 | 17:56:44 | 2.750 | 0 |
| 13/08/2024 | 16:44:55 | 2.750 | 0 |
| 13/08/2024 | 16:30:24 | 2.780 | 0 |
| 13/08/2024 | 15:59:57 | 2.760 | 0 |
| 13/08/2024 | 15:43:57 | 2.750 | 0 |
| 13/08/2024 | 14:39:48 | 2.550 | 0 |
| 13/08/2024 | 13:34:08 | 2.560 | 0 |
All quotes in EUR
