| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:16 AM | 1.610 | 0 |
| 2024-08-02 | 9:58:07 AM | 1.590 | 0 |
| 2024-08-02 | 8:50:16 AM | 1.600 | 0 |
| 2024-08-02 | 8:45:11 AM | 1.600 | 0 |
| 2024-08-01 | 9:49:12 PM | 1.680 | 0 |
| 2024-08-01 | 8:28:21 PM | 1.610 | 0 |
| 2024-08-01 | 7:12:29 PM | 1.580 | 0 |
| 2024-08-01 | 6:00:00 PM | 1.570 | 0 |
| 2024-08-01 | 4:55:47 PM | 1.580 | 0 |
| 2024-08-01 | 3:46:39 PM | 1.570 | 0 |
| 2024-08-01 | 11:09:03 AM | 1.240 | 0 |
| 2024-08-01 | 9:54:29 AM | 1.200 | 0 |
| 2024-08-01 | 9:20:39 AM | 1.220 | 0 |