Soc. Generale Call 44 K 20.09.202.../ DE000SU0PXH8 /
| 2024-08-15 10:08:14 AM | Chg. -0.080 | Volume | Bid9:43:10 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -2.45% | 0 Turnover: 0.000 |
3.170Bid Size: 5,000 | -Ask Size: - | 3.180 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:08:14 AM | 3.180 | 0 |
| 2024-08-14 | 3:38:57 PM | 3.260 | 0 |
| 2024-08-13 | 9:40:33 PM | 2.780 | 0 |
| 2024-08-13 | 9:27:06 PM | 2.780 | 0 |
| 2024-08-13 | 8:17:29 PM | 2.740 | 0 |
| 2024-08-13 | 7:09:21 PM | 2.730 | 0 |
| 2024-08-13 | 5:56:44 PM | 2.750 | 0 |
| 2024-08-13 | 4:44:55 PM | 2.750 | 0 |
| 2024-08-13 | 4:30:24 PM | 2.780 | 0 |
| 2024-08-13 | 3:59:57 PM | 2.760 | 0 |
| 2024-08-13 | 3:43:57 PM | 2.750 | 0 |
| 2024-08-13 | 2:39:48 PM | 2.550 | 0 |
| 2024-08-13 | 1:34:08 PM | 2.560 | 0 |
All quotes in EUR
