Soc. Generale Call 44 CMG 19.09.2.../ DE000SU2YUA7 /
| 8/16/2024 8:15:14 PM | Chg. -0.550 | Volume | Bid8:40:33 PM | Ask8:40:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.750EUR | -7.53% | 0 Turnover: 0.000 |
6.740Bid Size: 35,000 | 6.760Ask Size: 35,000 | 7.210 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:15:14 PM | 6.750 | 0 |
| 8/16/2024 | 6:59:54 PM | 6.730 | 0 |
| 8/16/2024 | 5:57:14 PM | 6.590 | 0 |
| 8/16/2024 | 4:50:24 PM | 6.820 | 0 |
| 8/16/2024 | 3:37:28 PM | 6.830 | 0 |
| 8/16/2024 | 2:26:41 PM | 7.090 | 0 |
| 8/16/2024 | 2:22:19 PM | 7.090 | 0 |
| 8/16/2024 | 1:10:44 PM | 7.150 | 0 |
| 8/16/2024 | 12:08:54 PM | 7.170 | 0 |
| 8/16/2024 | 11:59:02 AM | 7.170 | 0 |
| 8/16/2024 | 11:53:01 AM | 7.150 | 0 |
| 8/16/2024 | 11:46:06 AM | 7.180 | 0 |
| 8/16/2024 | 11:03:26 AM | 7.210 | 0 |
All quotes in EUR
