Soc. Generale Call 43.33 WMT 17.0.../ DE000SQ86442 /
| 2024-07-12 7:48:52 PM | Chg. +0.040 | Volume | Bid8:05:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +0.53% | 0 Turnover: 0.000 |
7.510Bid Size: 50,000 | -Ask Size: - | 7.570 | 7.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:48:52 PM | 7.540 | 0 |
| 2024-07-12 | 6:46:50 PM | 7.570 | 0 |
| 2024-07-12 | 5:41:35 PM | 7.560 | 0 |
| 2024-07-12 | 4:31:52 PM | 7.480 | 0 |
| 2024-07-12 | 3:20:29 PM | 7.510 | 0 |
| 2024-07-12 | 2:17:21 PM | 7.540 | 0 |
| 2024-07-12 | 1:08:15 PM | 7.530 | 0 |
| 2024-07-12 | 12:04:09 PM | 7.520 | 0 |
| 2024-07-12 | 10:54:16 AM | 7.460 | 0 |
| 2024-07-12 | 9:47:54 AM | 7.490 | 0 |
| 2024-07-12 | 8:46:35 AM | 7.490 | 0 |
| 2024-07-11 | 9:49:44 PM | 7.500 | 0 |
| 2024-07-11 | 9:13:18 PM | 7.490 | 0 |
All quotes in EUR
