| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:45:12 AM | 9.910 | 0 |
| 2024-09-12 | 9:45:50 PM | 10.060 | 0 |
| 2024-09-12 | 9:25:43 PM | 10.070 | 0 |
| 2024-09-12 | 8:21:45 PM | 9.980 | 0 |
| 2024-09-12 | 7:09:55 PM | 9.950 | 0 |
| 2024-09-12 | 5:56:28 PM | 9.930 | 0 |
| 2024-09-12 | 4:44:10 PM | 9.850 | 0 |
| 2024-09-12 | 4:09:48 PM | 9.840 | 0 |
| 2024-09-12 | 3:31:53 PM | 9.860 | 0 |
| 2024-09-12 | 2:16:07 PM | 9.770 | 0 |
| 2024-09-12 | 1:14:32 PM | 9.760 | 0 |
| 2024-09-12 | 12:03:16 PM | 9.780 | 0 |
| 2024-09-12 | 11:25:02 AM | 9.770 | 0 |