Soc. Generale Call 420 ULTA 16.01.../ DE000SW8QTG7 /
| 12/07/2024 21:42:50 | Chg. +0.680 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +9.52% | 0 Turnover: 0.000 |
7.850Bid Size: 1,000 | 7.900Ask Size: 1,000 | 7.820 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:50 | 7.820 | 0 |
| 12/07/2024 | 21:14:23 | 7.770 | 0 |
| 12/07/2024 | 20:05:40 | 7.780 | 0 |
| 12/07/2024 | 19:01:26 | 7.680 | 0 |
| 12/07/2024 | 17:52:56 | 7.610 | 0 |
| 12/07/2024 | 16:52:41 | 7.680 | 0 |
| 12/07/2024 | 15:37:50 | 7.340 | 0 |
| 12/07/2024 | 14:24:34 | 7.090 | 0 |
| 12/07/2024 | 13:17:01 | 7.100 | 0 |
| 12/07/2024 | 12:17:01 | 7.080 | 0 |
| 12/07/2024 | 11:12:17 | 7.080 | 0 |
| 12/07/2024 | 09:58:53 | 7.020 | 0 |
| 12/07/2024 | 08:51:47 | 6.930 | 0 |
All quotes in EUR
