| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:36:11 | 6,930 | 0 |
| 10.07.2024 | 10:53:42 | 6,910 | 0 |
| 10.07.2024 | 09:49:25 | 6,750 | 0 |
| 10.07.2024 | 09:37:30 | 6,770 | 0 |
| 10.07.2024 | 08:56:41 | 6,710 | 0 |
| 10.07.2024 | 08:06:46 | 6,710 | 0 |
| 09.07.2024 | 21:45:37 | 7,030 | 0 |
| 09.07.2024 | 20:22:34 | 7,080 | 0 |
| 09.07.2024 | 19:08:57 | 7,050 | 0 |
| 09.07.2024 | 18:03:42 | 6,900 | 0 |
| 09.07.2024 | 17:29:02 | 6,750 | 0 |
| 09.07.2024 | 16:48:25 | 6,920 | 0 |