| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:09:55 AM | 3.780 | 0 |
| 2024-08-09 | 10:00:20 AM | 3.730 | 0 |
| 2024-08-09 | 8:47:51 AM | 3.670 | 0 |
| 2024-08-09 | 8:28:46 AM | 3.660 | 0 |
| 2024-08-08 | 9:51:22 PM | 3.850 | 0 |
| 2024-08-08 | 9:10:31 PM | 3.850 | 0 |
| 2024-08-08 | 8:07:44 PM | 3.880 | 0 |
| 2024-08-08 | 7:07:00 PM | 3.830 | 0 |
| 2024-08-08 | 5:52:49 PM | 3.890 | 0 |
| 2024-08-08 | 4:47:12 PM | 3.910 | 0 |
| 2024-08-08 | 3:47:35 PM | 3.790 | 0 |
| 2024-08-08 | 3:35:16 PM | 3.710 | 0 |
| 2024-08-08 | 2:41:08 PM | 3.570 | 0 |