Soc. Generale Call 420 ULTA 16.01.../ DE000SW8QTG7 /
| 7/12/2024 9:42:50 PM | Chg. +0.680 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +9.52% | 0 Turnover: 0.000 |
7.850Bid Size: 1,000 | 7.900Ask Size: 1,000 | 7.820 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:50 PM | 7.820 | 0 |
| 7/12/2024 | 9:14:23 PM | 7.770 | 0 |
| 7/12/2024 | 8:05:40 PM | 7.780 | 0 |
| 7/12/2024 | 7:01:26 PM | 7.680 | 0 |
| 7/12/2024 | 5:52:56 PM | 7.610 | 0 |
| 7/12/2024 | 4:52:41 PM | 7.680 | 0 |
| 7/12/2024 | 3:37:50 PM | 7.340 | 0 |
| 7/12/2024 | 2:24:34 PM | 7.090 | 0 |
| 7/12/2024 | 1:17:01 PM | 7.100 | 0 |
| 7/12/2024 | 12:17:01 PM | 7.080 | 0 |
| 7/12/2024 | 11:12:17 AM | 7.080 | 0 |
| 7/12/2024 | 9:58:53 AM | 7.020 | 0 |
| 7/12/2024 | 8:51:47 AM | 6.930 | 0 |
All quotes in EUR
