Soc. Generale Call 420 ULTA 16.01.../ DE000SW8QTG7 /
| 8/12/2024 8:53:51 AM | Chg. -0.200 | Volume | Bid9:35:33 AM | Ask9:35:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | -5.45% | 0 Turnover: 0.000 |
3.510Bid Size: 2,000 | 3.830Ask Size: 2,000 | 3.470 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:53:51 AM | 3.470 | 0 |
| 8/9/2024 | 9:39:57 PM | 3.670 | 0 |
| 8/9/2024 | 8:41:48 PM | 3.690 | 0 |
| 8/9/2024 | 7:36:47 PM | 3.790 | 0 |
| 8/9/2024 | 6:22:43 PM | 3.790 | 0 |
| 8/9/2024 | 5:10:09 PM | 3.820 | 0 |
| 8/9/2024 | 4:39:43 PM | 3.790 | 0 |
| 8/9/2024 | 3:59:37 PM | 3.780 | 0 |
| 8/9/2024 | 3:38:54 PM | 3.730 | 0 |
| 8/9/2024 | 2:43:12 PM | 3.760 | 0 |
| 8/9/2024 | 1:33:17 PM | 3.780 | 0 |
| 8/9/2024 | 12:17:15 PM | 3.770 | 0 |
| 8/9/2024 | 11:09:55 AM | 3.780 | 0 |
All quotes in EUR
