Soc. Generale Call 420 DPZ 17.01..../ DE000SV9LSY2 /
| 09/08/2024 21:48:19 | Chg. +0.110 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | +2.39% | 0 Turnover: 0.000 |
4.610Bid Size: 1,000 | 4.750Ask Size: 1,000 | 4.750 | 4.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:48:19 | 4.720 | 0 |
| 09/08/2024 | 20:45:22 | 4.720 | 0 |
| 09/08/2024 | 19:36:02 | 4.750 | 0 |
| 09/08/2024 | 18:33:12 | 4.600 | 0 |
| 09/08/2024 | 17:30:07 | 4.500 | 0 |
| 09/08/2024 | 16:48:50 | 4.510 | 0 |
| 09/08/2024 | 16:15:13 | 4.640 | 0 |
| 09/08/2024 | 15:50:12 | 4.550 | 0 |
| 09/08/2024 | 15:14:52 | 4.460 | 0 |
| 09/08/2024 | 14:04:26 | 4.480 | 0 |
| 09/08/2024 | 12:49:36 | 4.510 | 0 |
| 09/08/2024 | 11:48:07 | 4.600 | 0 |
| 09/08/2024 | 10:46:49 | 4.580 | 0 |
All quotes in EUR
