| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:52:00 PM | 2.920 | 0 |
| 2024-10-15 | 4:36:37 PM | 2.910 | 0 |
| 2024-10-15 | 3:32:20 PM | 2.850 | 0 |
| 2024-10-15 | 2:18:49 PM | 2.660 | 0 |
| 2024-10-15 | 1:14:52 PM | 2.740 | 0 |
| 2024-10-15 | 12:14:27 PM | 2.730 | 0 |
| 2024-10-15 | 11:03:26 AM | 2.800 | 0 |
| 2024-10-15 | 10:22:37 AM | 2.840 | 0 |
| 2024-10-15 | 9:50:34 AM | 2.810 | 0 |
| 2024-10-15 | 8:52:44 AM | 2.790 | 0 |
| 2024-10-14 | 9:47:30 PM | 2.870 | 0 |
| 2024-10-14 | 9:16:43 PM | 2.880 | 0 |
| 2024-10-14 | 8:07:23 PM | 2.850 | 0 |