| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:56 PM | 3.440 | 0 |
| 2024-09-10 | 4:31:28 PM | 3.440 | 0 |
| 2024-09-10 | 3:32:54 PM | 3.320 | 0 |
| 2024-09-10 | 2:19:51 PM | 3.110 | 0 |
| 2024-09-10 | 1:15:48 PM | 3.050 | 0 |
| 2024-09-10 | 12:15:47 PM | 3.020 | 0 |
| 2024-09-10 | 11:08:44 AM | 3.110 | 0 |
| 2024-09-10 | 9:58:47 AM | 3.080 | 0 |
| 2024-09-10 | 8:54:50 AM | 3.050 | 0 |
| 2024-09-09 | 9:36:20 PM | 3.230 | 0 |
| 2024-09-09 | 9:12:24 PM | 3.140 | 0 |