Soc. Generale Call 420 2FE 20.06..../ DE000SW99542 /
| 8/16/2024 11:47:15 AM | Chg. +0.450 | Volume | Bid7:31:33 PM | Ask7:31:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.510EUR | +11.08% | 0 Turnover: 0.000 |
4.400Bid Size: 700 | 4.550Ask Size: 700 | 4.510 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:47:15 AM | 4.510 | 0 |
| 8/15/2024 | 10:04:59 AM | 4.060 | 0 |
| 8/14/2024 | 10:12:59 AM | 3.420 | 0 |
| 8/13/2024 | 9:50:18 PM | 3.150 | 0 |
| 8/13/2024 | 8:19:42 PM | 3.070 | 0 |
| 8/13/2024 | 7:07:13 PM | 3.100 | 0 |
| 8/13/2024 | 5:56:58 PM | 3.080 | 0 |
| 8/13/2024 | 4:46:26 PM | 3.040 | 0 |
| 8/13/2024 | 4:30:59 PM | 3.000 | 0 |
| 8/13/2024 | 3:54:45 PM | 2.960 | 0 |
| 8/13/2024 | 3:34:01 PM | 2.940 | 0 |
| 8/13/2024 | 2:22:52 PM | 2.920 | 0 |
| 8/13/2024 | 1:15:43 PM | 2.900 | 0 |
All quotes in EUR
