| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:58:30 AM | 3.060 | 0 |
| 2024-07-16 | 8:25:04 AM | 3.080 | 0 |
| 2024-07-15 | 9:46:13 PM | 3.170 | 0 |
| 2024-07-15 | 8:52:48 PM | 3.240 | 0 |
| 2024-07-15 | 7:36:02 PM | 3.180 | 0 |
| 2024-07-15 | 6:19:57 PM | 3.180 | 0 |
| 2024-07-15 | 5:10:31 PM | 3.270 | 0 |
| 2024-07-15 | 3:58:11 PM | 3.420 | 0 |
| 2024-07-15 | 2:47:59 PM | 3.490 | 0 |
| 2024-07-15 | 1:31:57 PM | 3.500 | 0 |
| 2024-07-15 | 1:29:22 PM | 3.480 | 0 |
| 2024-07-15 | 12:19:45 PM | 3.500 | 0 |
| 2024-07-15 | 11:07:55 AM | 3.440 | 0 |