| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:05:10 PM | 3.120 | 0 |
| 2024-07-16 | 8:04:07 PM | 3.110 | 0 |
| 2024-07-16 | 7:00:02 PM | 3.100 | 0 |
| 2024-07-16 | 5:55:32 PM | 3.100 | 0 |
| 2024-07-16 | 4:45:10 PM | 3.150 | 0 |
| 2024-07-16 | 3:35:12 PM | 3.160 | 0 |
| 2024-07-16 | 2:32:32 PM | 3.120 | 0 |
| 2024-07-16 | 1:30:45 PM | 3.070 | 0 |
| 2024-07-16 | 12:17:52 PM | 3.110 | 0 |
| 2024-07-16 | 11:12:07 AM | 3.100 | 0 |
| 2024-07-16 | 9:59:01 AM | 2.860 | 0 |
| 2024-07-16 | 9:54:25 AM | 2.860 | 0 |
| 2024-07-16 | 8:58:30 AM | 3.060 | 0 |