Soc. Generale Call 42 TSN 20.12.2.../ DE000SU2P7K9 /
| 9/18/2024 7:59:26 PM | Chg. +0.020 | Volume | Bid8:03:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +1.10% | 0 Turnover: 0.000 |
1.850Bid Size: 35,000 | -Ask Size: - | 1.850 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:59:26 PM | 1.840 | 0 |
| 9/18/2024 | 6:55:33 PM | 1.840 | 0 |
| 9/18/2024 | 5:53:03 PM | 1.840 | 0 |
| 9/18/2024 | 4:39:01 PM | 1.850 | 0 |
| 9/18/2024 | 4:18:55 PM | 1.850 | 0 |
| 9/18/2024 | 3:54:02 PM | 1.830 | 0 |
| 9/18/2024 | 3:32:07 PM | 1.820 | 0 |
| 9/18/2024 | 2:18:12 PM | 1.700 | 0 |
| 9/18/2024 | 1:10:54 PM | 1.690 | 0 |
| 9/18/2024 | 12:02:56 PM | 1.690 | 0 |
| 9/18/2024 | 10:58:45 AM | 1.690 | 0 |
| 9/18/2024 | 9:57:45 AM | 1.660 | 0 |
| 9/18/2024 | 9:49:03 AM | 1.660 | 0 |
All quotes in EUR
